Cap Mercado $2.57T
-1%
Volumen 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X-Consoles (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-28 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-27 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-26 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-25 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-24 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-23 2022 | $1.6356 | $1.6342 | $1.6356 | $1.6342 | - | - |
| Dec-22 2022 | $1.6357 | $1.5917 | $1.6529 | $1.6306 | - | - |
| Dec-21 2022 | $1.6298 | $1.6210 | $1.7735 | $1.7724 | $1,674 | - |
| Dec-20 2022 | $1.7716 | $1.7349 | $1.7848 | $1.7756 | $113 | - |
| Dec-19 2022 | $1.7756 | $1.7756 | $1.7756 | $1.7756 | - | - |
| Dec-18 2022 | $1.7756 | $1.7756 | $1.7768 | $1.7768 | - | - |
| Dec-17 2022 | $1.7764 | $1.7404 | $1.7800 | $1.7463 | - | - |
| Dec-16 2022 | $1.7471 | $1.7332 | $1.9621 | $1.9417 | $822 | - |
| Dec-15 2022 | $1.9414 | $1.9339 | $2.0324 | $2.0287 | $14 | - |