Cap Mercado $2.22T
-2.86%
Volumen 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Coin (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-15 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-14 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-13 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-12 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-11 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-10 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-09 2023 | $0.0000070037 | $0.0000070007 | $0.0000070064 | $0.0000070033 | - | - |
| Nov-08 2023 | $0.0000070044 | $0.0000070003 | $0.000008002 | $0.000008002 | $202 | - |
| Nov-07 2023 | $0.000008002 | $0.000008002 | $0.0000080074 | $0.0000080034 | - | - |
| Nov-06 2023 | $0.0000080038 | $0.0000070039 | $0.0000080038 | $0.0000070084 | $4,002 | - |
| Nov-05 2023 | $0.0000070066 | $0.000007004 | $0.000007009 | $0.000007004 | $577 | - |
| Nov-04 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
| Nov-03 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
| Nov-02 2023 | $0.000007004 | $0.0000070027 | $0.0000070069 | $0.0000070032 | - | - |