Cap Mercado $2.23T
-0.5%
Volumen 24h $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-15 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-14 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-13 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-12 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-11 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-10 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-09 2023 | $0.0000070037 | $0.0000070007 | $0.0000070064 | $0.0000070033 | - | - |
Nov-08 2023 | $0.0000070044 | $0.0000070003 | $0.000008002 | $0.000008002 | $202 | - |
Nov-07 2023 | $0.000008002 | $0.000008002 | $0.0000080074 | $0.0000080034 | - | - |
Nov-06 2023 | $0.0000080038 | $0.0000070039 | $0.0000080038 | $0.0000070084 | $4,002 | - |
Nov-05 2023 | $0.0000070066 | $0.000007004 | $0.000007009 | $0.000007004 | $577 | - |
Nov-04 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
Nov-03 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
Nov-02 2023 | $0.000007004 | $0.0000070027 | $0.0000070069 | $0.0000070032 | - | - |