Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X-Chain (X-CHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-24 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-23 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-22 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-21 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-20 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-19 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-18 2023 | $0.00571367 | $0.00556229 | $0.00579451 | $0.00556229 | $8 | - |
| Sep-17 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-16 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-15 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-14 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-13 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-12 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-11 2023 | $0.00555257 | $0.00553513 | $0.00619891 | $0.00619891 | $144 | - |