Cap Mercado ₨696.16T
-2.97%
Volumen 24h ₨52.21T
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
Monedas
27.721
+45
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.080972 | ₨0.079936 | ₨0.080972 | ₨0.080688 | - | ₨8,286,704 |
Oct-22 2020 | ₨0.080688 | ₨0.0763 | ₨0.08193 | ₨0.076479 | - | ₨8,257,657 |
Oct-21 2020 | ₨0.076479 | ₨0.071904 | ₨0.078125 | ₨0.071985 | - | ₨7,826,925 |
Oct-20 2020 | ₨0.071985 | ₨0.071684 | ₨0.07425 | ₨0.074088 | - | ₨7,366,860 |
Oct-19 2020 | ₨0.074088 | ₨0.072874 | ₨0.074749 | ₨0.073754 | - | ₨7,582,367 |
Oct-18 2020 | ₨0.073754 | ₨0.071787 | ₨0.073829 | ₨0.071929 | - | ₨7,548,001 |
Oct-17 2020 | ₨0.071929 | ₨0.071077 | ₨0.072108 | ₨0.071417 | - | ₨7,361,249 |
Oct-16 2020 | ₨0.071417 | ₨0.070709 | ₨0.074108 | ₨0.073604 | - | ₨7,308,823 |
Oct-15 2020 | ₨0.073604 | ₨0.072417 | ₨0.074339 | ₨0.074002 | - | ₨7,532,597 |
Oct-14 2020 | ₨0.074002 | ₨0.072966 | ₨0.075526 | ₨0.074334 | - | ₨7,573,356 |
Oct-13 2020 | ₨0.074334 | ₨0.073241 | ₨0.075609 | ₨0.075609 | - | ₨7,607,428 |
Oct-12 2020 | ₨0.075609 | ₨0.071498 | ₨0.077052 | ₨0.073155 | - | ₨7,737,943 |
Oct-11 2020 | ₨0.073155 | ₨0.072119 | ₨0.073565 | ₨0.072342 | - | ₨7,486,701 |
Oct-10 2020 | ₨0.072342 | ₨0.071247 | ₨0.073765 | ₨0.071291 | - | ₨7,403,391 |
Oct-09 2020 | ₨0.071291 | ₨0.067901 | ₨0.071823 | ₨0.068403 | - | ₨7,296,081 |
Análisis de precios históricos y de mercado de Wysker (WYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 821 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.58194 PKR.