Cap Mercado MX$46.03T
-2.97%
Volumen 24h MX$3.45T
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
Monedas
27.721
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00535349 | MX$0.00528497 | MX$0.00535349 | MX$0.0053347 | - | MX$547,874 |
Oct-22 2020 | MX$0.0053347 | MX$0.00504461 | MX$0.00541685 | MX$0.0050564 | - | MX$545,954 |
Oct-21 2020 | MX$0.0050564 | MX$0.00475397 | MX$0.00516525 | MX$0.00475931 | - | MX$517,476 |
Oct-20 2020 | MX$0.00475931 | MX$0.00473942 | MX$0.00490905 | MX$0.00489837 | - | MX$487,059 |
Oct-19 2020 | MX$0.00489837 | MX$0.00481806 | MX$0.00494202 | MX$0.00487627 | - | MX$501,307 |
Oct-18 2020 | MX$0.00487627 | MX$0.00474623 | MX$0.00488124 | MX$0.00475563 | - | MX$499,035 |
Oct-17 2020 | MX$0.00475563 | MX$0.00469927 | MX$0.00476741 | MX$0.00472174 | - | MX$486,688 |
Oct-16 2020 | MX$0.00472174 | MX$0.00467495 | MX$0.00489966 | MX$0.00486632 | - | MX$483,222 |
Oct-15 2020 | MX$0.00486632 | MX$0.00478786 | MX$0.00491495 | MX$0.00489266 | - | MX$498,016 |
Oct-14 2020 | MX$0.00489266 | MX$0.00482414 | MX$0.00499341 | MX$0.00491458 | - | MX$500,711 |
Oct-13 2020 | MX$0.00491458 | MX$0.00484238 | MX$0.00499893 | MX$0.00499893 | - | MX$502,964 |
Oct-12 2020 | MX$0.00499893 | MX$0.00472708 | MX$0.00509434 | MX$0.00483667 | - | MX$511,593 |
Oct-11 2020 | MX$0.00483667 | MX$0.00476815 | MX$0.00486374 | MX$0.00478289 | - | MX$494,982 |
Oct-10 2020 | MX$0.00478289 | MX$0.0047105 | MX$0.004877 | MX$0.00471345 | - | MX$489,474 |
Oct-09 2020 | MX$0.00471345 | MX$0.0044893 | MX$0.00474863 | MX$0.00452245 | - | MX$482,379 |
Análisis de precios históricos y de mercado de Wysker (WYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 821 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4184 MXN.