Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WYscale (WYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00100016 | $0.00099974 | $0.00100041 | $0.00100041 | $11 | - |
| Jul-13 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-12 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-11 2025 | $0.00100041 | $0.00099988 | $0.00100041 | $0.00099988 | - | - |
| Jul-10 2025 | $0.00100009 | $0.00099992 | $0.00100092 | $0.00100038 | $5 | - |
| Jul-09 2025 | $0.0010005 | $0.00099992 | $0.0010005 | $0.00100015 | $5 | - |
| Jul-08 2025 | $0.00100011 | $0.00099985 | $0.00100045 | $0.00100006 | $5 | - |
| Jul-07 2025 | $0.00100005 | $0.00099989 | $0.00100055 | $0.00100055 | $5 | - |
| Jul-06 2025 | $0.00100019 | $0.00100007 | $0.00100051 | $0.00100014 | $5 | - |
| Jul-05 2025 | $0.00100028 | $0.00100021 | $0.00100051 | $0.00100031 | $5 | - |
| Jul-04 2025 | $0.00100027 | $0.00099996 | $0.00100122 | $0.00100033 | $2 | - |
| Jul-03 2025 | $0.00100029 | $0.00100015 | $0.00100069 | $0.00100039 | $2 | - |
| Jul-02 2025 | $0.0010005 | $0.00100011 | $0.00100077 | $0.00100011 | $0 | - |
| Jul-01 2025 | $0.00100032 | $0.00100005 | $0.00100051 | $0.00100026 | $2 | - |
| Jun-30 2025 | $0.00100022 | $0.00100002 | $0.00100033 | $0.00100018 | $2 | - |