Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000441 | $0.0000000441 | - | - |
Aug-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Aug-17 2025 | $0.0000000441 | $0.0000000435 | $0.0000000444 | $0.0000000435 | - | - |
Aug-16 2025 | $0.0000000435 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
Aug-15 2025 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000439 | $298 | - |
Aug-14 2025 | $0.0000000439 | $0.0000000439 | $0.0000000472 | $0.0000000452 | - | - |
Aug-13 2025 | $0.0000000452 | $0.0000000408 | $0.0000000452 | $0.0000000408 | - | - |
Aug-12 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Aug-11 2025 | $0.0000000408 | $0.0000000408 | $0.000000042 | $0.0000000414 | - | - |
Aug-10 2025 | $0.0000000414 | $0.000000041 | $0.0000000419 | $0.0000000417 | - | - |
Aug-09 2025 | $0.0000000417 | $0.0000000402 | $0.0000000417 | $0.0000000402 | - | - |
Aug-08 2025 | $0.0000000402 | $0.0000000389 | $0.0000000402 | $0.0000000389 | - | - |
Aug-07 2025 | $0.0000000389 | $0.0000000386 | $0.000000039 | $0.0000000386 | - | - |
Aug-06 2025 | $0.0000000386 | $0.0000000376 | $0.0000000386 | $0.0000000378 | - | - |
Aug-05 2025 | $0.0000000377 | $0.0000000375 | $0.0000000378 | $0.0000000375 | - | - |