Cap Mercado $3.25T
-0.09%
Volumen 24h $187.64B
-7.9%
BTC % 55.08%
0.09%
ETH % 10.98%
0.36%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Wulfy (WULFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000294 | $0.0000000294 | $0.0000000295 | $0.0000000295 | - | - |
| Jan-22 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jan-21 2026 | $0.0000000293 | $0.0000000293 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-20 2026 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-19 2026 | $0.0000000309 | $0.0000000308 | $0.000000033 | $0.000000033 | - | - |
| Jan-18 2026 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-17 2026 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-16 2026 | $0.000000033 | $0.0000000328 | $0.000000033 | $0.000000033 | - | - |
| Jan-15 2026 | $0.000000033 | $0.000000033 | $0.0000000338 | $0.0000000338 | - | - |
| Jan-14 2026 | $0.0000000338 | $0.0000000313 | $0.0000000338 | $0.0000000313 | - | - |
| Jan-13 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-12 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-11 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-10 2026 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | - | - |
| Jan-09 2026 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.0000000321 | - | - |