Cap Mercado $3.63T
-0.29%
Volumen 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wulfy (WULFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000424 | $0.0000000424 | $0.0000000435 | $0.0000000435 | - | - |
| May-27 2025 | $0.0000000435 | $0.0000000428 | $0.0000000435 | $0.0000000428 | - | - |
| May-26 2025 | $0.0000000425 | $0.0000000421 | $0.0000000436 | $0.0000000421 | - | - |
| May-25 2025 | $0.0000000421 | $0.0000000421 | $0.000000045 | $0.000000045 | - | - |
| May-24 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| May-23 2025 | $0.000000045 | $0.0000000436 | $0.000000045 | $0.0000000436 | - | - |
| May-22 2025 | $0.0000000436 | $0.0000000417 | $0.0000000438 | $0.0000000417 | - | - |
| May-21 2025 | $0.0000000417 | $0.0000000411 | $0.0000000421 | $0.0000000411 | - | - |
| May-20 2025 | $0.0000000411 | $0.0000000408 | $0.0000000413 | $0.0000000409 | - | - |
| May-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000422 | $0.0000000422 | $45 | - |
| May-18 2025 | $0.0000000418 | $0.0000000412 | $0.0000000429 | $0.0000000412 | - | - |
| May-17 2025 | $0.0000000412 | $0.0000000408 | $0.0000000428 | $0.0000000428 | - | - |
| May-16 2025 | $0.0000000428 | $0.0000000404 | $0.0000000428 | $0.0000000404 | - | - |
| May-15 2025 | $0.0000000404 | $0.0000000404 | $0.0000000421 | $0.0000000421 | - | - |
| May-14 2025 | $0.0000000421 | $0.000000042 | $0.0000000441 | $0.0000000441 | - | - |