Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wula (WULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000010749 | $0.0000010639 | $0.000001081 | $0.0000010639 | $3 | - |
| Nov-25 2021 | $0.0000010626 | $0.0000010626 | $0.000001075 | $0.0000010731 | $3 | - |
| Nov-04 2021 | $0.0000010987 | $0.000001097 | $0.0000011141 | $0.0000011136 | $735 | - |
| Nov-03 2021 | $0.0000011137 | $0.0000011137 | $0.0000011326 | $0.0000011299 | $1,471 | - |
| Nov-02 2021 | $0.0000011289 | $0.0000011289 | $0.0000011298 | $0.0000011298 | $11 | - |
| Nov-01 2021 | $0.000001124 | $0.0000011199 | $0.0000011289 | $0.0000011228 | $6 | - |
| Oct-31 2021 | $0.0000011237 | $0.0000011225 | $0.0000011359 | $0.0000011284 | $6 | - |
| Oct-30 2021 | $0.0000011306 | $0.0000011212 | $0.0000011344 | $0.0000011244 | $1 | - |
| Oct-29 2021 | $0.0000011238 | $0.0000011218 | $0.0000011271 | $0.0000011241 | $4 | - |
| Oct-28 2021 | $0.0000011258 | $0.0000011204 | $0.0000011372 | $0.000001135 | $130 | - |
| Oct-27 2021 | $0.0000011324 | $0.0000011317 | $0.0000015748 | $0.0000015748 | $4,334 | - |
| Oct-26 2021 | $0.0000015723 | $0.0000015418 | $0.0000025858 | $0.0000025391 | $9,038 | - |
| Oct-25 2021 | $0.0000025419 | $0.0000025374 | $0.0000031306 | $0.0000031261 | $4,740 | - |
| Oct-24 2021 | $0.0000031275 | $0.0000031195 | $0.0000031503 | $0.0000031224 | $3 | - |
| Oct-23 2021 | $0.0000031244 | $0.000003112 | $0.0000031303 | $0.0000031259 | $52 | - |