Cap Mercado $4.14T
1.74%
Volumen 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de 无条件为你 (无条件为你), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Mar-03 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Mar-02 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Mar-01 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-29 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-28 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-27 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-26 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-25 2024 | $0.000000049 | $0.000000049 | $0.0000000498 | $0.0000000498 | $123 | - |
| Feb-24 2024 | $0.0000000498 | $0.0000000498 | $0.0000000838 | $0.0000000829 | $2,724 | - |
| Feb-23 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-22 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-21 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-19 2024 | $0.0000000829 | $0.0000000714 | $0.0000000829 | $0.0000000714 | $858 | - |