Cap Mercado $2.58T
-0.55%
Volumen 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WTFUCK Token (WTFUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-13 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-12 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-11 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-10 2023 | $0.00023764 | $0.00023386 | $0.00029201 | $0.00029201 | $3 | - |
| Jun-09 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-08 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-07 2023 | $0.00029201 | $0.00028832 | $0.00029567 | $0.0002942 | - | - |
| Jun-06 2023 | $0.00029423 | $0.00028581 | $0.0007124 | $0.0007124 | $6,182 | - |
| Jun-05 2023 | $0.0007124 | $0.00071063 | $0.00072043 | $0.00072042 | - | - |
| Jun-04 2023 | $0.00072036 | $0.00071962 | $0.00084723 | $0.00084723 | $2,892 | - |
| Jun-03 2023 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Jun-02 2023 | $0.00084722 | $0.00083456 | $0.00084843 | $0.00083679 | $1 | - |
| Jun-01 2023 | $0.00083679 | $0.00083679 | $0.00083679 | $0.00083679 | - | - |
| May-31 2023 | $0.00083662 | $0.0008275 | $0.00086039 | $0.00085783 | $161 | - |