Cap Mercado $2.31T
-3.02%
Volumen 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Jun-23 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Jun-22 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Jun-21 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Jun-20 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Jun-19 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Jun-18 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Jun-17 2023 | $0.00008599 | $0.00008479 | $0.00008599 | $0.00008479 | $0 | - |
Jun-16 2023 | $0.00008479 | $0.00008476 | $0.00008481 | $0.0000848 | - | - |
Jun-15 2023 | $0.00008479 | $0.00008479 | $0.00009473 | $0.00009473 | $187 | - |
Jun-14 2023 | $0.00009473 | $0.00009466 | $0.00009478 | $0.0000947 | - | - |
Jun-13 2023 | $0.00009471 | $0.00009464 | $0.00009611 | $0.00009611 | $1 | - |
Jun-12 2023 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | - | - |
Jun-11 2023 | $0.00009614 | $0.00009608 | $0.00009798 | $0.00009798 | $41 | - |
Jun-10 2023 | $0.00009798 | $0.00009791 | $0.00009949 | $0.00009949 | $5 | - |