Cap Mercado $2.18T
-2.41%
Volumen 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped XRP (WXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-18 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-17 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-16 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-15 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-14 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-13 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-12 2024 | $0.0000003507 | $0.0000003017 | $0.0000003507 | $0.0000003017 | $43 | - |
| Jan-11 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-10 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-09 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-08 2024 | $0.0000003017 | $0.0000003017 | $0.0000003119 | $0.0000003119 | $205 | - |
| Jan-07 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-06 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-05 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |