Cap Mercado $2.26T
0.43%
Volumen 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-20 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-19 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-18 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-17 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-16 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-15 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-14 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-13 2022 | $0.0000564 | $0.00005621 | $0.00006056 | $0.00005968 | - | - |
Sep-12 2022 | $0.00005969 | $0.00004227 | $0.00005998 | $0.00004227 | $0 | - |
Sep-11 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-10 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-09 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-08 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-07 2022 | $0.00004227 | $0.0000417 | $0.00004252 | $0.00004235 | - | - |