Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Viplus Coin (WVPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.104109 | $0.104084 | $0.104134 | $0.104134 | - | - |
| Aug-19 2025 | $0.104134 | $0.104134 | $0.104134 | $0.104134 | - | - |
| Aug-18 2025 | $0.104134 | $0.104089 | $0.104134 | $0.104089 | - | - |
| Aug-17 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-16 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-15 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-14 2025 | $0.104089 | $0.104089 | $0.104093 | $0.104093 | - | - |
| Aug-13 2025 | $0.104093 | $0.104076 | $0.104093 | $0.104076 | - | - |
| Aug-12 2025 | $0.104076 | $0.104059 | $0.104076 | $0.104059 | - | - |
| Aug-11 2025 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Aug-10 2025 | $0.104059 | $0.104023 | $0.104097 | $0.104023 | - | - |
| Aug-09 2025 | $0.104023 | $0.104023 | $0.104062 | $0.104062 | - | - |
| Aug-08 2025 | $0.104062 | $0.103997 | $0.104062 | $0.103997 | - | - |
| Aug-07 2025 | $0.103997 | $0.103997 | $0.104011 | $0.104011 | - | - |
| Aug-06 2025 | $0.104011 | $0.103931 | $0.104011 | $0.103931 | - | - |