Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Viplus Coin (WVPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.103876 | $0.103624 | $0.103876 | $0.103767 | - | - |
| Jul-13 2025 | $0.103767 | $0.103767 | $0.103767 | $0.103767 | - | - |
| Jul-12 2025 | $0.103767 | $0.103261 | $0.103767 | $0.103261 | - | - |
| Jul-11 2025 | $0.103261 | $0.103261 | $0.103261 | $0.103261 | - | - |
| Jul-10 2025 | $0.103261 | $0.103151 | $0.103261 | $0.103151 | - | - |
| Jul-09 2025 | $0.103151 | $0.103151 | $0.103151 | $0.103151 | - | - |
| Jul-08 2025 | $0.103151 | $0.103151 | $0.103162 | $0.103162 | - | - |
| Jul-07 2025 | $0.103162 | $0.103162 | $0.103162 | $0.103162 | - | - |
| Jul-06 2025 | $0.103162 | $0.103146 | $0.103162 | $0.103146 | - | - |
| Jul-05 2025 | $0.103146 | $0.103131 | $0.103146 | $0.103131 | - | - |
| Jul-04 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-03 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-02 2025 | $0.103131 | $0.103077 | $0.103131 | $0.1031 | - | - |
| Jul-01 2025 | $0.1031 | $0.10305 | $0.1031 | $0.10305 | - | - |
| Jun-30 2025 | $0.10305 | $0.10305 | $0.103067 | $0.103067 | - | - |