Cap Mercado $3.33T
-2.37%
Volumen 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Viplus Coin (WVPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-26 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-25 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-24 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-23 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-22 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-21 2025 | $0.00032292 | $0.00032292 | $0.00032301 | $0.00032301 | - | - |
| Oct-20 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-19 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-18 2025 | $0.00032301 | $0.00032301 | $0.00032315 | $0.00032315 | - | - |
| Oct-17 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |
| Oct-16 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |
| Oct-15 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |
| Oct-14 2025 | $0.00032315 | $0.00032315 | $0.00032338 | $0.00032338 | - | - |
| Oct-13 2025 | $0.00032338 | $0.00032338 | $0.00032338 | $0.00032338 | - | - |