Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Wrapped Viplus Coin (WVPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-11 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-10 2025 | $0.00015437 | $0.00015437 | $0.00032292 | $0.00032292 | - | - |
| Oct-27 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-26 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-25 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-24 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-23 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-22 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-21 2025 | $0.00032292 | $0.00032292 | $0.00032301 | $0.00032301 | - | - |
| Oct-20 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-19 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-18 2025 | $0.00032301 | $0.00032301 | $0.00032315 | $0.00032315 | - | - |
| Oct-17 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |
| Oct-16 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |