Cap Mercado $2.61T
-1.39%
Volumen 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Viplus Coin (WVPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-10 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-09 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-08 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-07 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-06 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-05 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-04 2026 | $0.00015647 | $0.00015613 | $0.00015647 | $0.00015613 | - | - |
| Jan-03 2026 | $0.00015613 | $0.00015527 | $0.00015613 | $0.00015527 | - | - |
| Jan-02 2026 | $0.00015527 | $0.00015527 | $0.00015527 | $0.00015527 | - | - |
| Jan-01 2026 | $0.00015527 | $0.0001549 | $0.00015527 | $0.00015499 | - | - |
| Dec-31 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |
| Dec-30 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |
| Dec-29 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |
| Dec-28 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |