Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Viplus Coin (WVPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032306 | $0.00032306 | $0.00032328 | $0.00032328 | - | - |
| Oct-03 2025 | $0.00032328 | $0.00032328 | $0.00032328 | $0.00032328 | - | - |
| Oct-02 2025 | $0.00032328 | $0.00032328 | $0.00032328 | $0.00032328 | - | - |
| Oct-01 2025 | $0.00032328 | $0.000323 | $0.00032328 | $0.000323 | - | - |
| Sep-30 2025 | $0.000323 | $0.000323 | $0.00032305 | $0.00032303 | - | - |
| Sep-29 2025 | $0.00032303 | $0.00032302 | $0.00032303 | $0.00032302 | - | - |
| Sep-28 2025 | $0.00032302 | $0.00032302 | $0.00032302 | $0.00032302 | - | - |
| Sep-27 2025 | $0.00032302 | $0.00032301 | $0.00032316 | $0.00032316 | - | - |
| Sep-26 2025 | $0.00032316 | $0.00032316 | $0.00032351 | $0.00032351 | - | - |
| Sep-25 2025 | $0.00032517 | $0.00032306 | $0.00032517 | $0.00032326 | $180 | - |
| Sep-24 2025 | $0.00032326 | $0.0003231 | $0.00032854 | $0.00032322 | - | - |
| Sep-23 2025 | $0.00032322 | $0.00032321 | $0.00032322 | $0.00032321 | - | - |
| Sep-22 2025 | $0.00032321 | $0.00032312 | $0.00032334 | $0.00032312 | - | - |
| Sep-21 2025 | $0.00032312 | $0.00032312 | $0.00032315 | $0.00032315 | - | - |
| Sep-20 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |