Cap Mercado $4.17T
-3.61%
Volumen 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Wrapped Viplus Coin (WVPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-26 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-25 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-24 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-23 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-22 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-21 2025 | $0.00032292 | $0.00032292 | $0.00032301 | $0.00032301 | - | - |
| Oct-20 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-19 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-18 2025 | $0.00032301 | $0.00032301 | $0.00032315 | $0.00032315 | - | - |
| Oct-17 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |
| Oct-16 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |
| Oct-15 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |
| Oct-14 2025 | $0.00032315 | $0.00032315 | $0.00032338 | $0.00032338 | - | - |
| Oct-13 2025 | $0.00032338 | $0.00032338 | $0.00032338 | $0.00032338 | - | - |