Cap Mercado $2.27T
1.25%
Volumen 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-15 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-14 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-13 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-12 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-11 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-10 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-09 2023 | $0.022035 | $0.022035 | $0.022038 | $0.022038 | - | $50,222,034 |
Apr-08 2023 | $0.022038 | $0.022007 | $0.022067 | $0.022065 | $88 | $50,229,865 |
Apr-07 2023 | $0.022065 | $0.021928 | $0.022962 | $0.022837 | $3,533 | $50,291,515 |
Apr-06 2023 | $0.022837 | $0.021584 | $0.023009 | $0.021595 | $5,864 | $52,049,863 |
Apr-05 2023 | $0.021593 | $0.020145 | $0.022283 | $0.020238 | $14,805 | $49,215,191 |
Apr-04 2023 | $0.020236 | $0.02014 | $0.020891 | $0.020558 | $6,631 | $46,122,461 |
Apr-03 2023 | $0.020558 | $0.020118 | $0.021173 | $0.020368 | $7,818 | $46,855,873 |
Apr-02 2023 | $0.020368 | $0.019607 | $0.020483 | $0.019667 | $3,125 | $46,422,413 |