Cap Mercado $2.57T
-1.33%
Volumen 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-14 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-13 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-12 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-11 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-10 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-09 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-08 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-07 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-06 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-05 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-04 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-03 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-02 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
Jan-01 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |