Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped StakeWise sETH2 (WSETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-18 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-17 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-16 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-15 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-14 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-13 2023 | $1,406.28 | $1,394.29 | $1,413.22 | $1,405.12 | - | - |