Cap Mercado $2.24T
-0.58%
Volumen 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Staked Olympus (WSOHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-14 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-13 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-12 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-11 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-10 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-09 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-08 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-07 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-06 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-05 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-04 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-03 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-02 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-01 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |