Cap Mercado $4.11T
-1.51%
Volumen 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped SOL (XSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-07 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-06 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-05 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-04 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
| Dec-03 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
| Dec-02 2023 | $3.1554 | $3.1554 | $3.2563 | $3.2563 | - | - |
| Dec-01 2023 | $3.2566 | $2.6070 | $3.2584 | $2.6098 | $1 | - |
| Nov-30 2023 | $2.5902 | $2.5678 | $2.6106 | $2.5784 | $0 | - |
| Nov-29 2023 | $2.5774 | $2.4438 | $2.5796 | $2.5206 | $0 | - |
| Nov-28 2023 | $2.5206 | $2.5206 | $2.5206 | $2.5206 | - | - |
| Nov-27 2023 | $2.5206 | $2.5062 | $2.5387 | $2.5386 | - | - |
| Nov-26 2023 | $2.5322 | $2.3102 | $2.5322 | $2.3102 | $0 | - |
| Nov-25 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |
| Nov-24 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |