Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Origin Ether (WOETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,674.15 | $2,674.15 | $2,685.20 | $2,685.20 | $23 | $15,574,132 |
| Oct-04 2024 | $2,685.20 | $2,582.35 | $2,685.20 | $2,582.35 | $2,334 | $15,772,267 |
| Oct-03 2024 | $2,582.35 | $2,582.35 | $2,683.70 | $2,683.70 | $920 | $15,160,536 |
| Oct-02 2024 | $2,683.70 | $2,683.70 | $2,712.39 | $2,712.39 | $9,706 | $15,480,622 |
| Oct-01 2024 | $2,713.74 | $2,713.74 | $2,914.74 | $2,863.85 | $61,741 | $15,718,798 |
| Sep-30 2024 | $2,863.85 | $2,863.85 | $2,941.67 | $2,941.67 | $55,860 | $16,107,528 |
| Sep-29 2024 | $2,941.67 | $2,912.45 | $2,947.51 | $2,946.48 | $11,806 | $16,564,492 |
| Sep-28 2024 | $2,946.48 | $2,946.48 | $2,972.43 | $2,972.43 | $20,963 | $16,575,796 |
| Sep-27 2024 | $2,972.43 | $2,838.00 | $2,979.65 | $2,838.00 | $39,941 | $18,017,521 |
| Sep-26 2024 | $2,838.00 | $2,838.00 | $2,843.76 | $2,843.76 | $87,163 | $17,094,693 |
| Sep-25 2024 | $2,843.76 | $2,843.76 | $2,924.34 | $2,924.34 | $52,521 | $17,276,147 |
| Sep-24 2024 | $2,924.34 | $2,886.79 | $2,949.04 | $2,949.04 | $36,953 | $17,752,990 |
| Sep-23 2024 | $2,949.04 | $2,846.70 | $2,949.04 | $2,846.70 | $271,587 | $17,897,441 |
| Sep-22 2024 | $2,846.70 | $2,825.05 | $2,888.90 | $2,888.90 | $590,514 | $17,291,118 |
| Sep-21 2024 | $2,826.65 | $2,801.35 | $2,830.64 | $2,809.91 | $115,540 | $17,373,939 |