Cap Mercado $4.47T 0.97%
Volumen 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped Origin Ether WOETH

Precios Históricos de Wrapped Origin Ether (WOETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $91,408,667
Oct-01 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $91,408,667
Sep-30 2025 $4,684.78 $4,563.41 $4,764.91 $4,563.41 - $91,417,912
Sep-29 2025 $4,563.41 $4,563.41 $4,563.41 $4,563.41 - $89,049,481
Sep-28 2025 $4,563.41 $4,563.41 $4,563.41 $4,563.41 - $89,071,527
Sep-27 2025 $4,563.41 $4,563.41 $5,086.55 $5,086.55 - $89,072,379
Sep-26 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,283,346
Sep-25 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,295,474
Sep-24 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,295,474
Sep-23 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,287,839
Sep-22 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,287,839
Sep-21 2025 $5,086.55 $5,086.55 $5,099.64 $5,099.64 - $99,318,031
Sep-20 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,594,433
Sep-19 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,570,744
Sep-18 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,587,007

Análisis de precios históricos y de mercado de Wrapped Origin Ether (WOETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 364 días, desde el día 05-10-2024.