Cap Mercado $3.70T
3.77%
Volumen 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Origin Ether (WOETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2,859.53 | $2,779.99 | $2,859.53 | $2,779.99 | - | $47,701,034 |
| May-20 2025 | $2,779.99 | $2,779.99 | $2,779.99 | $2,779.99 | - | $46,374,087 |
| May-19 2025 | $2,779.99 | $2,702.88 | $2,844.16 | $2,844.16 | - | $46,373,877 |
| May-18 2025 | $2,844.16 | $2,785.29 | $2,844.16 | $2,785.29 | - | $47,444,367 |
| May-17 2025 | $2,785.29 | $2,785.29 | $2,928.07 | $2,928.07 | - | $46,462,280 |
| May-16 2025 | $2,928.07 | $2,878.21 | $2,928.07 | $2,878.21 | - | $48,844,108 |
| May-15 2025 | $2,878.21 | $2,878.21 | $2,936.24 | $2,936.24 | $18 | $48,012,284 |
| May-14 2025 | $2,936.24 | $2,785.51 | $2,943.78 | $2,785.51 | - | $51,585,906 |
| May-13 2025 | $2,785.51 | $2,785.51 | $2,897.76 | $2,897.76 | - | $50,419,535 |
| May-12 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | - | $52,451,435 |
| May-11 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | - | $52,451,435 |
| May-10 2025 | $2,897.76 | $2,584.47 | $2,897.76 | $2,584.47 | $869 | $52,451,435 |
| May-09 2025 | $2,584.47 | $2,385.96 | $2,584.47 | $2,385.96 | - | $46,780,674 |
| May-08 2025 | $2,385.96 | $2,033.99 | $2,385.96 | $2,033.99 | - | $45,198,045 |
| May-07 2025 | $2,033.99 | $2,033.99 | $2,043.12 | $2,043.12 | - | $38,530,508 |