Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Origin Ether (WOETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,310,767 |
| Sep-08 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-07 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-06 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,564 |
| Sep-05 2025 | $4,910.58 | $4,910.58 | $4,967.77 | $4,967.77 | - | $96,444,564 |
| Sep-04 2025 | $4,967.77 | $4,912.46 | $4,967.77 | $4,912.46 | - | $97,663,915 |
| Sep-03 2025 | $4,912.46 | $4,912.46 | $4,913.72 | $4,913.72 | - | $96,566,436 |
| Sep-02 2025 | $4,913.72 | $4,913.72 | $5,097.00 | $5,097.00 | $0 | $96,598,612 |
| Sep-01 2025 | $5,097.00 | $5,097.00 | $5,097.00 | $5,097.00 | - | $100,235,334 |
| Aug-31 2025 | $5,097.00 | $5,097.00 | $5,112.75 | $5,112.75 | - | $100,235,334 |
| Aug-30 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-29 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-28 2025 | $5,112.75 | $5,035.97 | $5,112.75 | $5,035.97 | - | $100,602,213 |
| Aug-27 2025 | $5,035.97 | $5,035.97 | $5,035.97 | $5,035.97 | - | $99,090,455 |
| Aug-26 2025 | $5,035.97 | $5,035.97 | $5,419.91 | $5,419.91 | - | $99,095,600 |