Cap Mercado $3.52T
4.46%
Volumen 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Wrapped ONUS (WONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.487108 | $0.446829 | $0.487108 | $0.456888 | $9,065 | $40,633,944 |
| Jan-12 2026 | $0.471547 | $0.447228 | $0.485963 | $0.470247 | $12,896 | $39,335,816 |
| Jan-11 2026 | $0.463193 | $0.457657 | $0.481437 | $0.468382 | $7,541 | $38,638,989 |
| Jan-10 2026 | $0.458839 | $0.458839 | $0.478759 | $0.459375 | $10,577 | $38,275,778 |
| Jan-09 2026 | $0.464075 | $0.460313 | $0.480162 | $0.479056 | $8,688 | $38,712,494 |
| Jan-08 2026 | $0.478217 | $0.460534 | $0.488787 | $0.477234 | $10,530 | $39,892,281 |
| Jan-07 2026 | $0.476509 | $0.465466 | $0.493585 | $0.493585 | $10,333 | $39,749,755 |
| Jan-06 2026 | $0.508745 | $0.482952 | $0.51566 | $0.490825 | $10,961 | $42,438,840 |
| Jan-05 2026 | $0.500152 | $0.477898 | $0.510147 | $0.487409 | $13,788 | $41,722,017 |
| Jan-04 2026 | $0.482101 | $0.481277 | $0.497032 | $0.489831 | $10,161 | $40,216,269 |
| Jan-03 2026 | $0.492362 | $0.481894 | $0.502559 | $0.502559 | $10,245 | $41,072,172 |
| Jan-02 2026 | $0.498753 | $0.478514 | $0.515912 | $0.491584 | $9,263 | $41,605,334 |
| Jan-01 2026 | $0.477147 | $0.469919 | $0.49475 | $0.474749 | $10,083 | $39,802,943 |
| Dec-31 2025 | $0.482526 | $0.470905 | $0.494349 | $0.486831 | $8,617 | $40,251,658 |
| Dec-30 2025 | $0.473202 | $0.466526 | $0.487638 | $0.479552 | $10,459 | $39,473,885 |