Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped ONUS (WONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.667477 | $0.656403 | $0.686137 | $0.672458 | $10,986 | $64,000,458 |
| May-19 2025 | $0.664668 | $0.630915 | $0.67236 | $0.654298 | $9,193 | $63,731,049 |
| May-18 2025 | $0.641313 | $0.632525 | $0.68 | $0.659512 | $10,883 | $61,491,753 |
| May-17 2025 | $0.65652 | $0.653743 | $0.680932 | $0.680932 | $13,804 | $62,949,867 |
| May-16 2025 | $0.679736 | $0.679174 | $0.695409 | $0.679174 | $11,794 | $65,175,885 |
| May-15 2025 | $0.681261 | $0.663778 | $0.699769 | $0.692896 | $11,365 | $65,322,090 |
| May-14 2025 | $0.690206 | $0.682549 | $0.720661 | $0.712268 | $11,862 | $66,194,163 |
| May-13 2025 | $0.71756 | $0.647042 | $0.72674 | $0.662303 | $11,006 | $68,817,534 |
| May-12 2025 | $0.649055 | $0.649027 | $0.701133 | $0.668674 | - | $62,247,560 |
| May-11 2025 | $0.668674 | $0.662873 | $0.699287 | $0.699287 | $2,307 | $64,129,179 |
| May-10 2025 | $0.699287 | $0.671682 | $0.701288 | $0.675794 | - | $67,065,084 |
| May-09 2025 | $0.670985 | $0.660885 | $0.7115 | $0.708115 | $1,080 | $64,350,759 |
| May-08 2025 | $0.708129 | $0.607864 | $0.708169 | $0.608532 | - | $67,913,118 |
| May-07 2025 | $0.611494 | $0.597596 | $0.619495 | $0.597596 | $2,153 | $58,652,837 |
| May-06 2025 | $0.597596 | $0.596192 | $0.614625 | $0.614625 | - | $57,319,831 |