Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Wrapped ONUS (WONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.8001 | $0.8001 | $0.8323 | $0.83 | - | $76,532,076 |
| Sep-08 2025 | $0.83 | $0.83 | $0.8402 | $0.8402 | - | $79,392,105 |
| Sep-07 2025 | $0.8402 | $0.8302 | $0.8402 | $0.8302 | - | $80,367,767 |
| Sep-06 2025 | $0.8302 | $0.8302 | $0.8553 | $0.8553 | - | $79,411,235 |
| Sep-05 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | - | $81,812,129 |
| Sep-04 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | - | $81,812,129 |
| Sep-03 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | - | $81,823,057 |
| Sep-02 2025 | $0.8553 | $0.8553 | $0.8691 | $0.8691 | - | $81,823,057 |
| Sep-01 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | - | $83,143,247 |
| Aug-31 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | - | $83,143,247 |
| Aug-30 2025 | $0.8691 | $0.862405 | $0.8691 | $0.862405 | - | $83,143,247 |
| Aug-29 2025 | $0.862405 | $0.862405 | $0.8731 | $0.8731 | - | $82,502,835 |
| Aug-28 2025 | $0.8731 | $0.8655 | $0.88619 | $0.88619 | - | $83,525,911 |
| Aug-27 2025 | $0.88619 | $0.870682 | $0.88619 | $0.874362 | - | $84,791,103 |
| Aug-26 2025 | $0.874362 | $0.865468 | $0.875876 | $0.865468 | - | $83,659,408 |