Cap Mercado $2.80T
-1.7%
Volumen 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Oasys (WOAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0011653 | $0.00116219 | $0.00166678 | $0.00166678 | - | - |
| Jan-30 2026 | $0.00166678 | $0.00122439 | $0.00166678 | $0.00122439 | - | - |
| Jan-29 2026 | $0.00122439 | $0.00122439 | $0.00164349 | $0.00158417 | - | - |
| Jan-28 2026 | $0.00158417 | $0.00127435 | $0.00158462 | $0.00138793 | $397 | - |
| Jan-27 2026 | $0.00138793 | $0.00138793 | $0.00138793 | $0.00138793 | - | - |
| Jan-26 2026 | $0.00138793 | $0.00138175 | $0.00177392 | $0.00177392 | - | - |
| Jan-25 2026 | $0.00177392 | $0.00177392 | $0.00177392 | $0.00177392 | - | - |
| Jan-24 2026 | $0.00177392 | $0.00177392 | $0.00177392 | $0.00177392 | - | - |
| Jan-23 2026 | $0.00177392 | $0.00177392 | $0.00177392 | $0.00177392 | - | - |
| Jan-22 2026 | $0.00177392 | $0.00176827 | $0.00181002 | $0.00181002 | - | - |
| Jan-21 2026 | $0.00181002 | $0.00181002 | $0.00181002 | $0.00181002 | - | - |
| Jan-20 2026 | $0.00181002 | $0.00180179 | $0.00181002 | $0.00180179 | - | - |
| Dec-11 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-10 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-09 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |