Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Wrapped Oasys (WOAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010948 | $0.010828 | $0.011038 | $0.010828 | - | - |
| Sep-08 2025 | $0.010828 | $0.010742 | $0.010828 | $0.010742 | - | - |
| Sep-07 2025 | $0.010742 | $0.010741 | $0.010764 | $0.010764 | - | - |
| Sep-06 2025 | $0.010764 | $0.010749 | $0.010764 | $0.010753 | - | - |
| Sep-05 2025 | $0.010753 | $0.010612 | $0.011453 | $0.010612 | $286 | - |
| Sep-04 2025 | $0.010612 | $0.010612 | $0.011346 | $0.010658 | - | - |
| Sep-03 2025 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Sep-02 2025 | $0.01088 | $0.010861 | $0.010991 | $0.010861 | - | - |
| Sep-01 2025 | $0.010861 | $0.010861 | $0.012065 | $0.011395 | - | - |
| Aug-31 2025 | $0.011395 | $0.011374 | $0.011499 | $0.011499 | $106 | - |
| Aug-30 2025 | $0.011499 | $0.011321 | $0.011499 | $0.011321 | - | - |
| Aug-29 2025 | $0.011321 | $0.011285 | $0.012033 | $0.012033 | - | - |
| Aug-28 2025 | $0.012033 | $0.01126 | $0.012033 | $0.01126 | - | - |
| Aug-27 2025 | $0.01126 | $0.011135 | $0.011274 | $0.011183 | - | - |
| Aug-26 2025 | $0.011194 | $0.011102 | $0.011194 | $0.011151 | $1,728 | - |