Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Oasys (WOAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.043355 | $0.043249 | $0.045835 | $0.044847 | $10,295 | - |
| Jul-25 2024 | $0.045524 | $0.042327 | $0.056184 | $0.042442 | $81,960 | - |
| Jul-24 2024 | $0.042442 | $0.041962 | $0.042452 | $0.042397 | $4,460 | - |
| Jul-23 2024 | $0.042397 | $0.042247 | $0.043357 | $0.043338 | $2,498 | - |
| Jul-22 2024 | $0.04365 | $0.043569 | $0.044059 | $0.043569 | $1,167 | - |
| Jul-21 2024 | $0.043417 | $0.043297 | $0.043702 | $0.043503 | $1,271 | - |
| Jul-20 2024 | $0.043503 | $0.043324 | $0.04375 | $0.043425 | $1,360 | - |
| Jul-19 2024 | $0.043387 | $0.042608 | $0.043387 | $0.042658 | $6,601 | - |
| Jul-18 2024 | $0.042663 | $0.042663 | $0.044111 | $0.043803 | $17,718 | - |
| Jul-17 2024 | $0.043805 | $0.043805 | $0.045187 | $0.044158 | $3,071 | - |
| Jul-16 2024 | $0.044037 | $0.042685 | $0.044069 | $0.043832 | $1,931 | - |
| Jul-15 2024 | $0.043832 | $0.041673 | $0.043832 | $0.041673 | $4,928 | - |
| Jul-14 2024 | $0.041673 | $0.041672 | $0.042524 | $0.04216 | $3,600 | - |
| Jul-13 2024 | $0.04216 | $0.041918 | $0.042678 | $0.042678 | $2,508 | - |
| Jul-12 2024 | $0.042678 | $0.041412 | $0.046036 | $0.041412 | $5,269 | - |