Cap Mercado $3.93T
1.39%
Volumen 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Oasys (WOAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012224 | $0.012116 | $0.013486 | $0.013486 | - | - |
| Jul-11 2025 | $0.013486 | $0.011656 | $0.013486 | $0.011656 | $3,455 | - |
| Jul-10 2025 | $0.011656 | $0.011105 | $0.011656 | $0.011105 | - | - |
| Jul-09 2025 | $0.011105 | $0.010792 | $0.011105 | $0.010792 | - | - |
| Jul-08 2025 | $0.010792 | $0.010792 | $0.010792 | $0.010792 | - | - |
| Jul-07 2025 | $0.010792 | $0.010792 | $0.010999 | $0.010999 | - | - |
| Jul-06 2025 | $0.010999 | $0.010935 | $0.011528 | $0.011528 | - | - |
| Jul-05 2025 | $0.011424 | $0.010734 | $0.011424 | $0.010734 | - | - |
| Jul-04 2025 | $0.010734 | $0.010734 | $0.011497 | $0.011497 | - | - |
| Jul-03 2025 | $0.011497 | $0.010549 | $0.012173 | $0.010563 | $4,990 | - |
| Jul-02 2025 | $0.010563 | $0.010183 | $0.010567 | $0.010308 | $582 | - |
| Jul-01 2025 | $0.010308 | $0.010308 | $0.010586 | $0.010586 | - | - |
| Jun-30 2025 | $0.010586 | $0.010586 | $0.010788 | $0.010788 | - | - |
| Jun-29 2025 | $0.010788 | $0.010501 | $0.010788 | $0.010501 | - | - |
| Jun-28 2025 | $0.010501 | $0.010501 | $0.010782 | $0.010782 | - | - |