Cap Mercado $3.35T
0.81%
Volumen 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Oasys (WOAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-10 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-09 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-08 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-07 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-06 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-05 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-04 2025 | $0.00218771 | $0.00218748 | $0.00356366 | $0.00356366 | - | - |
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |