Cap Mercado $2.66T
-2.5%
Volumen 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped NCE (WNCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-15 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-14 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-13 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-12 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-11 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-10 2022 | $0.0000011695 | $0.0000011692 | $0.0000011695 | $0.0000011692 | - | - |
| Mar-09 2022 | $0.0000011692 | $0.0000011346 | $0.0000011953 | $0.0000011373 | $3,307 | - |
| Mar-08 2022 | $0.0000011373 | $0.0000011287 | $0.00002715 | $0.00002715 | $3,360 | - |
| Mar-07 2022 | $0.00002715 | $0.00002594 | $0.00002825 | $0.00002818 | $142 | - |
| Mar-06 2022 | $0.00002818 | $0.00002801 | $0.00002915 | $0.00002882 | $310 | - |
| Mar-05 2022 | $0.00002882 | $0.00002881 | $0.00003181 | $0.0000316 | $349 | - |
| Mar-04 2022 | $0.0000316 | $0.00003009 | $0.0000333 | $0.00003009 | - | - |
| Mar-03 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |