Cap Mercado $3.34T
-0.38%
Volumen 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped LEO (WLEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-27 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-26 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-25 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-24 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-23 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-22 2022 | $0.055566 | $0.052856 | $0.055621 | $0.053334 | - | - |
| Sep-21 2022 | $0.05336 | $0.052461 | $0.058676 | $0.05686 | $2,542 | - |
| Sep-20 2022 | $0.05686 | $0.05686 | $0.05686 | $0.05686 | - | - |
| Sep-19 2022 | $0.05686 | $0.056187 | $0.058751 | $0.058209 | - | - |
| Sep-18 2022 | $0.058167 | $0.058096 | $0.063589 | $0.062972 | $1,001 | - |
| Sep-17 2022 | $0.062942 | $0.060814 | $0.074626 | $0.074626 | $997 | - |
| Sep-16 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-15 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-14 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |