Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped Islamic Coin WISLM

Precios Históricos de Wrapped Islamic Coin (WISLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,413,115
Sep-28 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,366,167
Sep-27 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,318,861
Sep-26 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,271,554
Sep-25 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,224,248
Sep-24 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,176,942
Sep-23 2025 $0.020833 $0.019854 $0.020928 $0.019854 - $44,129,635
Sep-22 2025 $0.019854 $0.019685 $0.019854 $0.019685 - $42,012,115
Sep-21 2025 $0.019685 $0.019685 $0.019685 $0.019685 - $41,609,742
Sep-20 2025 $0.019685 $0.019685 $0.020072 $0.020072 - $41,565,041
Sep-19 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,335,640
Sep-18 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,290,062
Sep-17 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,244,483
Sep-16 2025 $0.020072 $0.020072 $0.020625 $0.020625 - $42,198,903
Sep-15 2025 $0.020625 $0.020625 $0.020836 $0.020836 - $43,314,448

Análisis de precios históricos y de mercado de Wrapped Islamic Coin (WISLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 314 días, desde el día 24-11-2024.