Cap Mercado $2.32T
-2.99%
Volumen 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
Mar-06 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
Mar-05 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
Mar-04 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
Mar-03 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
Mar-02 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
Mar-01 2022 | $0.953857 | $0.952863 | $0.954462 | $0.953999 | - | - |
Feb-28 2022 | $0.954012 | $0.901597 | $0.954592 | $0.902331 | $3,085 | - |
Feb-27 2022 | $0.902361 | $0.901299 | $0.902991 | $0.902554 | - | - |
Feb-26 2022 | $0.902605 | $0.901831 | $0.902971 | $0.902526 | - | - |
Feb-25 2022 | $0.902561 | $0.901964 | $0.903436 | $0.902561 | - | - |
Feb-24 2022 | $0.902579 | $0.901565 | $0.903259 | $0.90218 | - | - |
Feb-23 2022 | $0.902173 | $0.901602 | $0.903242 | $0.902654 | - | - |
Feb-22 2022 | $0.902653 | $0.901551 | $0.903572 | $0.902034 | - | - |
Feb-21 2022 | $0.902012 | $0.901561 | $0.903385 | $0.902613 | - | - |