Cap Mercado MX$46.81T
-0.92%
Volumen 24h MX$3.29T
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-28 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-27 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-26 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-25 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-24 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-23 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-22 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | MX$2,305.35 | - | - |
Jun-21 2024 | MX$2,305.35 | MX$2,305.35 | MX$2,429.03 | MX$2,429.03 | MX$79 | - |
Jun-20 2024 | MX$2,429.03 | MX$2,369.96 | MX$2,511.02 | MX$2,369.96 | MX$22 | - |
Jun-19 2024 | MX$2,369.96 | MX$2,369.96 | MX$2,369.96 | MX$2,369.96 | MX$10 | - |
Jun-18 2024 | MX$2,370.99 | MX$2,370.99 | MX$2,370.99 | MX$2,370.99 | MX$119 | - |
Jun-17 2024 | MX$2,370.99 | MX$2,193.24 | MX$2,370.99 | MX$2,193.24 | MX$119 | - |
Jun-16 2024 | MX$2,314.86 | MX$2,314.86 | MX$2,314.86 | MX$2,314.86 | MX$1 | - |
Jun-15 2024 | MX$2,314.86 | MX$2,314.86 | MX$2,393.57 | MX$2,393.57 | MX$1 | - |
Análisis de precios históricos y de mercado de Wrapped Fantom Bitcoin (WFBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04489 MXN.