Cap Mercado ₹216.40T
-1.78%
Volumen 24h ₹14.58T
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-28 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-27 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-26 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-25 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-24 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-23 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-22 2024 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | ₹10,691.17 | - | - |
Jun-21 2024 | ₹10,691.17 | ₹10,691.17 | ₹11,264.75 | ₹11,264.75 | ₹368 | - |
Jun-20 2024 | ₹11,264.75 | ₹10,990.81 | ₹11,644.98 | ₹10,990.81 | ₹101 | - |
Jun-19 2024 | ₹10,990.81 | ₹10,990.81 | ₹10,990.81 | ₹10,990.81 | ₹45 | - |
Jun-18 2024 | ₹10,995.58 | ₹10,995.58 | ₹10,995.58 | ₹10,995.58 | ₹551 | - |
Jun-17 2024 | ₹10,995.58 | ₹10,171.26 | ₹10,995.58 | ₹10,171.26 | ₹551 | - |
Jun-16 2024 | ₹10,735.30 | ₹10,735.30 | ₹10,735.30 | ₹10,735.30 | ₹3 | - |
Jun-15 2024 | ₹10,735.30 | ₹10,735.30 | ₹11,100.31 | ₹11,100.31 | ₹3 | - |
Análisis de precios históricos y de mercado de Wrapped Fantom Bitcoin (WFBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 43 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.684 INR.