Cap Mercado $4.13T
-1.06%
Volumen 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Celo (WCELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-10 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-09 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-08 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-07 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-06 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-05 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-04 2022 | $2.3309 | $2.3154 | $2.4293 | $2.4293 | - | - |
| Mar-03 2022 | $2.4293 | $2.3921 | $2.5356 | $2.5280 | $69 | - |
| Mar-02 2022 | $2.5281 | $2.5004 | $2.5904 | $2.5418 | - | - |
| Mar-01 2022 | $2.5418 | $2.4539 | $2.5921 | $2.4917 | - | - |
| Feb-28 2022 | $2.4917 | $2.2130 | $2.4965 | $2.2415 | - | - |
| Feb-27 2022 | $2.2415 | $2.2062 | $2.4170 | $2.3924 | $7,846 | - |
| Feb-26 2022 | $2.3924 | $2.3731 | $2.4637 | $2.3922 | $5,052 | - |
| Feb-25 2022 | $2.3922 | $2.2798 | $2.4432 | $2.2911 | $17,508 | - |