Cap Mercado $2.72T
3.21%
Volumen 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped BONE (WBONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-27 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-26 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-25 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-24 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-23 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-22 2026 | $0.061383 | $0.061383 | $0.062357 | $0.062357 | - | - |
| Feb-21 2026 | $0.062357 | $0.062357 | $0.06385 | $0.062864 | $122 | - |
| Feb-20 2026 | $0.062452 | $0.06203 | $0.062544 | $0.062544 | - | - |
| Feb-19 2026 | $0.062496 | $0.061073 | $0.062866 | $0.061355 | - | - |
| Feb-18 2026 | $0.061355 | $0.061355 | $0.064568 | $0.063079 | - | - |
| Feb-17 2026 | $0.063079 | $0.062071 | $0.063819 | $0.062071 | $157 | - |
| Feb-16 2026 | $0.062071 | $0.061375 | $0.062898 | $0.061375 | - | - |
| Feb-15 2026 | $0.061421 | $0.061421 | $0.0668 | $0.0668 | - | - |
| Feb-14 2026 | $0.0668 | $0.063866 | $0.0668 | $0.063866 | - | - |