Cap Mercado $3.95T
1.64%
Volumen 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped BONE (WBONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.203742 | $0.196079 | $0.211664 | $0.211658 | $234 | - |
| Jul-11 2025 | $0.210872 | $0.207947 | $0.216992 | $0.211278 | $419 | - |
| Jul-10 2025 | $0.209659 | $0.196325 | $0.209659 | $0.200291 | $1,492 | - |
| Jul-09 2025 | $0.200107 | $0.189564 | $0.200107 | $0.190376 | $162 | - |
| Jul-08 2025 | $0.190039 | $0.188857 | $0.193069 | $0.188857 | $181 | - |
| Jul-07 2025 | $0.188886 | $0.188074 | $0.196331 | $0.196331 | $214 | - |
| Jul-06 2025 | $0.198678 | $0.195223 | $0.201435 | $0.201302 | $468 | - |
| Jul-05 2025 | $0.20144 | $0.19719 | $0.202734 | $0.202728 | $462 | - |
| Jul-04 2025 | $0.202728 | $0.197971 | $0.22352 | $0.22352 | $1,370 | - |
| Jul-03 2025 | $0.22352 | $0.200612 | $0.224161 | $0.20092 | $831 | - |
| Jul-02 2025 | $0.20242 | $0.183686 | $0.203568 | $0.183686 | $475 | - |
| Jul-01 2025 | $0.182674 | $0.177323 | $0.205399 | $0.205399 | $4,971 | - |
| Jun-30 2025 | $0.206752 | $0.194852 | $0.244352 | $0.243302 | $5,529 | - |
| Jun-29 2025 | $0.243412 | $0.236547 | $0.243412 | $0.241627 | $357 | - |
| Jun-28 2025 | $0.24234 | $0.234488 | $0.242614 | $0.240578 | $379 | - |