Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped BONE (WBONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.410566 | $0.410438 | $0.410566 | $0.410443 | $98 | - |
| Aug-29 2024 | $0.410443 | $0.410443 | $0.410463 | $0.410453 | $175 | - |
| Aug-28 2024 | $0.410453 | $0.408053 | $0.421806 | $0.420309 | - | - |
| Aug-27 2024 | $0.430125 | $0.424194 | $0.432684 | $0.424194 | $490 | - |
| Aug-26 2024 | $0.423696 | $0.422286 | $0.451991 | $0.449557 | $730 | - |
| Aug-25 2024 | $0.449556 | $0.449556 | $0.453802 | $0.451991 | $356 | - |
| Aug-24 2024 | $0.451991 | $0.44963 | $0.458387 | $0.458387 | - | - |
| Aug-23 2024 | $0.458404 | $0.399432 | $0.458404 | $0.399737 | $913 | - |
| Aug-22 2024 | $0.399741 | $0.394805 | $0.399748 | $0.394805 | - | - |
| Aug-21 2024 | $0.394747 | $0.38804 | $0.406523 | $0.396429 | $1,924 | - |
| Aug-20 2024 | $0.399395 | $0.371682 | $0.399395 | $0.371682 | $1,517 | - |
| Aug-19 2024 | $0.371682 | $0.370903 | $0.379266 | $0.378097 | $484 | - |
| Aug-18 2024 | $0.378563 | $0.374467 | $0.401926 | $0.398813 | $1,408 | - |
| Aug-17 2024 | $0.390938 | $0.390838 | $0.403647 | $0.403647 | $4,765 | - |
| Aug-16 2024 | $0.397675 | $0.384723 | $0.406109 | $0.39069 | $1,937 | - |