Cap Mercado $3.55T 1.84%
Volumen 24h $262.46B 38.51%
BTC % 60.22% 0.13%
ETH % 8.88% 0.9%
Monedas 32.141 +11
Exchanges 885
Ultima actualización 24 Segundos atrás
Wrapped ApeCoin WAPE

Precios Históricos de Wrapped ApeCoin (WAPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2024 $1.1419 $1.1292 $1.1493 $1.1493 $5 $13,014,870
Nov-18 2024 $1.1201 $1.0769 $1.1201 $1.0769 $23 $12,766,403
Nov-17 2024 $1.0673 $1.0673 $1.1532 $1.1532 $15 $12,165,752
Nov-16 2024 $1.1532 $1.0896 $1.2381 $1.0896 $9 $13,143,662
Nov-15 2024 $1.0895 $1.0188 $1.0895 $1.0521 $15 $12,418,778
Nov-14 2024 $1.0806 $1.0806 $1.1767 $1.1382 $27 $12,316,200
Nov-13 2024 $1.1250 $1.0293 $1.1406 $1.1136 $24 $12,822,251
Nov-12 2024 $1.1136 $1.0511 $1.2366 $1.1752 $17 $12,692,319
Nov-11 2024 $1.1270 $1.0736 $1.1614 $1.1056 $29 $12,845,046
Nov-10 2024 $1.1056 $1.0794 $1.1640 $1.1010 $21 $12,601,139
Nov-09 2024 $1.1027 $1.0329 $1.1027 $1.0403 $17 $12,568,086
Nov-08 2024 $1.0387 $1.0179 $1.0605 $1.0605 $21 $11,838,642
Nov-07 2024 $1.0533 $1.0533 $1.1286 $1.0711 $6 $12,006,186
Nov-06 2024 $1.0681 $0.9787 $1.0681 $0.9787 $62 -
Nov-05 2024 $0.9718 $0.9026 $1.0021 $0.9026 $18 -

Análisis de precios históricos y de mercado de Wrapped ApeCoin (WAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 21-05-2025.