Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped A7A5 (WA7A5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-11 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-10 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-09 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-08 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-07 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-06 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-05 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-04 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-03 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-02 2025 | $0.00036336 | $0.00034408 | $0.00040578 | $0.00037474 | - | - |
| Oct-01 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-30 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-29 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-28 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |