Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Wrapped A7A5 (WA7A5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-03 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-02 2025 | $0.00036336 | $0.00034408 | $0.00040578 | $0.00037474 | - | - |
| Oct-01 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-30 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-29 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-28 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-27 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-26 2025 | $0.00037474 | $0.00037137 | $0.0004225 | $0.0004225 | - | - |
| Sep-25 2025 | $0.0004225 | $0.00031615 | $0.00044828 | $0.00041563 | - | - |
| Sep-24 2025 | $0.00041563 | $0.00025115 | $0.00043808 | $0.00025115 | - | - |
| Sep-23 2025 | $0.00025115 | $0.00025115 | $0.00025115 | $0.00025115 | - | - |
| Sep-22 2025 | $0.00025115 | $0.00025115 | $0.00025115 | $0.00025115 | - | - |
| Sep-21 2025 | $0.00025115 | $0.00025115 | $0.0002513 | $0.0002513 | - | - |
| Sep-20 2025 | $0.0002513 | $0.0002513 | $0.00027766 | $0.00027766 | - | - |