Cap Mercado $3.20T
1.81%
Volumen 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WPT Investing Corp (WPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-08 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-07 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-06 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-05 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-04 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-03 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-02 2023 | $0.013517 | $0.013458 | $0.01355 | $0.013543 | $104 | - |
| Sep-01 2023 | $0.013543 | $0.013543 | $0.013543 | $0.013543 | - | - |
| Aug-31 2023 | $0.01356 | $0.013476 | $0.01695 | $0.01695 | $2,812 | - |
| Aug-30 2023 | $0.016964 | $0.016479 | $0.016979 | $0.016479 | $88 | - |
| Aug-29 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-28 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-27 2023 | $0.016479 | $0.016439 | $0.01649 | $0.016439 | - | - |
| Aug-26 2023 | $0.016928 | $0.016928 | $0.016928 | $0.016928 | - | - |