Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
WPT Investing Corp WPT

Precios Históricos de WPT Investing Corp (WPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-08 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-07 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-06 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-05 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-04 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-03 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-02 2023 $0.013517 $0.013458 $0.01355 $0.013543 $104 -
Sep-01 2023 $0.013543 $0.013543 $0.013543 $0.013543 - -
Aug-31 2023 $0.01356 $0.013476 $0.01695 $0.01695 $2,812 -
Aug-30 2023 $0.016964 $0.016479 $0.016979 $0.016479 $88 -
Aug-29 2023 $0.016479 $0.016479 $0.016479 $0.016479 - -
Aug-28 2023 $0.016479 $0.016479 $0.016479 $0.016479 - -
Aug-27 2023 $0.016479 $0.016439 $0.01649 $0.016439 - -
Aug-26 2023 $0.016928 $0.016928 $0.016928 $0.016928 - -

Análisis de precios históricos y de mercado de WPT Investing Corp (WPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 424 días, desde el día 03-09-2023.