Cap Mercado $3.68T
1.18%
Volumen 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worthwhile (WHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-29 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-28 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-27 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-26 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-25 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-24 2023 | $0.00038996 | $0.00037644 | $0.00040008 | $0.00037843 | - | - |
| Jan-23 2023 | $0.00037925 | $0.00036923 | $0.00038637 | $0.00038637 | $322 | - |
| Jan-22 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jan-21 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jan-20 2023 | $0.00038637 | $0.00038492 | $0.00039719 | $0.00039453 | - | - |
| Jan-19 2023 | $0.00039561 | $0.00038496 | $0.00040538 | $0.00040538 | $24 | - |
| Jan-18 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
| Jan-17 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
| Jan-16 2023 | $0.00040538 | $0.00040217 | $0.00041683 | $0.00040756 | - | - |