Cap Mercado $2.25T
1.78%
Volumen 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-29 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-28 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-27 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-26 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-25 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-24 2023 | $0.00038996 | $0.00037644 | $0.00040008 | $0.00037843 | - | - |
Jan-23 2023 | $0.00037925 | $0.00036923 | $0.00038637 | $0.00038637 | $322 | - |
Jan-22 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
Jan-21 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
Jan-20 2023 | $0.00038637 | $0.00038492 | $0.00039719 | $0.00039453 | - | - |
Jan-19 2023 | $0.00039561 | $0.00038496 | $0.00040538 | $0.00040538 | $24 | - |
Jan-18 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
Jan-17 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
Jan-16 2023 | $0.00040538 | $0.00040217 | $0.00041683 | $0.00040756 | - | - |