Cap Mercado $2.34T
-2.53%
Volumen 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-24 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-23 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-22 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-21 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-20 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-19 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-18 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-17 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-16 2024 | $0.119986 | $0.119007 | $0.120012 | $0.119056 | - | - |
Jan-15 2024 | $0.119025 | $0.119025 | $0.119086 | $0.119073 | - | - |
Jan-14 2024 | $0.119052 | $0.117266 | $0.119141 | $0.117295 | - | - |
Jan-13 2024 | $0.117304 | $0.117261 | $0.898954 | $0.117314 | - | - |
Jan-12 2024 | $0.117295 | $0.117165 | $0.23092 | $0.230019 | - | - |
Jan-11 2024 | $0.230011 | $0.229888 | $0.230124 | $0.230008 | - | - |