Cap Mercado $4.18T
3.7%
Volumen 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monedas
33.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World (WORLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-16 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-15 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-14 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-11 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $67 | - |
| Jul-10 2023 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $67 | - |
| Jul-09 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $6 | - |
| Jul-08 2023 | $0.0000000133 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $6 | - |
| Jul-07 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $31 | - |
| Jul-06 2023 | $0.0000000133 | $0.0000000133 | $0.0000000139 | $0.0000000139 | $31 | - |
| Jul-04 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $24 | - |
| Jul-03 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $24 | - |
| Jul-02 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $66 | - |
| Jul-01 2023 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000141 | $66 | - |
| Jun-30 2023 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000137 | $35 | - |