Cap Mercado $2.48T
1.99%
Volumen 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jul-01 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-30 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-29 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-28 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-27 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-26 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-25 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-24 2024 | $0.0000002244 | $0.0000002233 | $0.0000002244 | $0.0000002233 | $32 | - |
Jun-23 2024 | $0.0000002233 | $0.0000002232 | $0.0000002233 | $0.0000002232 | - | - |
Jun-22 2024 | $0.0000002232 | $0.0000002232 | $0.0000002309 | $0.0000002309 | $0 | - |
Jun-21 2024 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
Jun-20 2024 | $0.0000002443 | $0.0000002443 | $0.0000002708 | $0.0000002708 | $1,065 | - |
Jun-19 2024 | $0.0000002708 | $0.0000002663 | $0.0000002708 | $0.0000002663 | $521 | - |
Jun-18 2024 | $0.0000002663 | $0.0000002663 | $0.000000274 | $0.000000274 | $362 | - |