Cap Mercado MX$46.81T
3.26%
Volumen 24h MX$2.69T
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-18 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-17 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-16 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-15 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-14 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-13 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-12 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-11 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-10 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-09 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-08 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-07 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-06 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Jul-05 2024 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | MX$0.00105362 | - | - |
Análisis de precios históricos y de mercado de World of Masters (WOFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.