Cap Mercado $2.22T
-4.91%
Volumen 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Monedas
28.621
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Jan-03 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Jan-02 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Jan-01 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Dec-31 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Dec-30 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Dec-29 2022 | $0.00004434 | $0.0000439 | $0.00004452 | $0.0000439 | - | - |
Dec-28 2022 | $0.0000439 | $0.00004367 | $0.00004457 | $0.00004389 | $5 | - |
Dec-27 2022 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
Dec-26 2022 | $0.00004389 | $0.00004369 | $0.00004418 | $0.00004384 | - | - |
Dec-25 2022 | $0.00004387 | $0.00004353 | $0.00004812 | $0.00004812 | $27 | - |
Dec-24 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Dec-23 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Dec-22 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Dec-21 2022 | $0.00004812 | $0.00004773 | $0.00004872 | $0.00004859 | - | - |