Cap Mercado MX$46.64T
-1.57%
Volumen 24h MX$3.20T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2023 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | - | - |
Apr-24 2023 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | - | - |
Apr-23 2023 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | - | - |
Apr-22 2023 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | - | - |
Apr-21 2023 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | - | - |
Apr-20 2023 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | MX$0.00472121 | - | - |
Apr-19 2023 | MX$0.00472121 | MX$0.00471389 | MX$0.0047261 | MX$0.00472068 | - | - |
Apr-18 2023 | MX$0.00472031 | MX$0.00471687 | MX$0.00480534 | MX$0.00480261 | MX$1,489 | - |
Apr-17 2023 | MX$0.00480261 | MX$0.00480261 | MX$0.00480261 | MX$0.00480261 | - | - |
Apr-16 2023 | MX$0.00480261 | MX$0.00480261 | MX$0.00480261 | MX$0.00480261 | - | - |
Apr-15 2023 | MX$0.00480261 | MX$0.00479468 | MX$0.00480751 | MX$0.00479989 | - | - |
Apr-14 2023 | MX$0.00480069 | MX$0.00479778 | MX$0.00482226 | MX$0.00482226 | MX$668 | - |
Apr-13 2023 | MX$0.00482226 | MX$0.00482226 | MX$0.00482226 | MX$0.00482226 | - | - |
Apr-12 2023 | MX$0.00482226 | MX$0.00482226 | MX$0.00482226 | MX$0.00482226 | - | - |
Apr-11 2023 | MX$0.00482226 | MX$0.00482226 | MX$0.00482226 | MX$0.00482226 | - | - |
Análisis de precios históricos y de mercado de World of Cryptia (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17438 MXN.