Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Liberty Financial (wlfimoon.xyz) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $65,109,523,406 | $63,294,374,976 | $65,189,673,142 | $63,294,374,976 | - | - |
| May-25 2025 | $63,294,374,976 | $63,294,374,976 | $63,789,037,272 | $63,789,037,272 | - | - |
| May-24 2025 | $63,789,037,272 | $59,515,415,426 | $63,789,037,272 | $59,515,415,426 | - | - |
| May-23 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-22 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-21 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-20 2025 | $59,515,415,426 | $57,636,715,173 | $59,515,415,426 | $57,636,715,173 | - | - |
| May-19 2025 | $57,636,715,173 | $57,636,715,173 | $65,155,850,805 | $65,155,850,805 | - | - |
| May-18 2025 | $65,155,850,805 | $65,155,850,805 | $65,442,855,762 | $65,442,855,762 | - | - |
| May-17 2025 | $65,442,855,762 | $65,442,855,762 | $85,537,445,498 | $66,425,087,052 | - | - |
| May-16 2025 | $65,238,861,250 | $65,238,861,250 | $76,118,594,563 | $76,118,594,563 | $119 | - |
| May-15 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |
| May-14 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |
| May-13 2025 | $76,118,594,563 | $73,452,628,959 | $76,118,594,563 | $73,452,628,959 | $27 | - |
| May-12 2025 | $73,452,628,959 | $72,105,494,499 | $75,214,137,773 | $72,105,494,499 | - | - |