Cap Mercado $3.56T
-1.26%
Volumen 24h $195.23B
-56.32%
BTC % 59.71%
0.36%
ETH % 8.46%
-1.06%
Monedas
31.926
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $457,371,987,533 | $446,884,162,250 | $459,766,733,362 | $446,884,162,250 | - | - |
| May-23 2025 | $446,884,162,250 | $446,884,162,250 | $491,078,221,324 | $479,570,379,348 | $142 | - |
| May-22 2025 | $479,570,379,348 | $360,443,975,846 | $479,570,379,348 | $360,443,975,846 | - | - |
| May-21 2025 | $360,443,975,846 | $338,447,150,043 | $360,443,975,846 | $338,447,150,043 | - | - |
| May-20 2025 | $338,447,150,043 | $336,316,435,279 | $357,513,202,816 | $357,513,202,816 | - | - |
| May-19 2025 | $357,513,202,816 | $342,822,779,611 | $371,898,066,518 | $371,898,066,518 | - | - |
| May-18 2025 | $371,898,066,518 | $344,991,534,280 | $371,898,066,518 | $344,991,534,280 | $217 | - |
| May-17 2025 | $344,991,534,280 | $341,091,719,356 | $348,155,916,783 | $341,091,719,356 | - | - |
| May-16 2025 | $341,091,719,356 | $341,091,719,356 | $359,509,759,955 | $359,509,759,955 | $147 | - |
| May-15 2025 | $371,893,183,852 | $368,421,423,598 | $381,920,538,283 | $379,287,438,073 | - | - |
| May-14 2025 | $379,287,438,073 | $379,287,438,073 | $391,434,812,807 | $384,229,370,708 | - | - |
| May-13 2025 | $384,229,370,708 | $367,235,578,366 | $384,229,370,708 | $372,099,176,523 | - | - |
| May-12 2025 | $372,099,176,523 | $372,085,171,310 | $381,562,868,421 | $373,455,135,809 | - | - |
| May-11 2025 | $373,455,135,809 | $351,957,356,237 | $376,076,245,206 | $351,957,356,237 | - | - |
| May-10 2025 | $351,957,356,237 | $350,167,297,896 | $376,533,669,547 | $376,533,669,547 | - | - |