Cap Mercado $3.24T
2.68%
Volumen 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $149,242,831,186 | $149,056,811,353 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-15 2025 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-14 2025 | $152,137,370,468 | $152,137,370,468 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-13 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-12 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-11 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-10 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-09 2025 | $155,968,843,494 | $155,968,843,494 | $156,775,010,225 | $156,775,010,225 | - | - |
| Dec-08 2025 | $156,775,010,225 | $156,775,010,225 | $156,775,010,225 | $156,775,010,225 | - | - |
| Dec-07 2025 | $156,775,010,225 | $148,779,673,909 | $156,775,010,225 | $148,779,673,909 | - | - |
| Dec-06 2025 | $148,779,673,909 | $148,605,236,952 | $148,779,673,909 | $148,605,236,952 | - | - |
| Dec-05 2025 | $148,605,236,952 | $148,605,236,952 | $162,419,522,209 | $162,419,522,209 | - | - |
| Dec-04 2025 | $162,419,522,209 | $159,247,434,322 | $162,419,522,209 | $159,247,434,322 | - | - |
| Dec-03 2025 | $159,247,434,322 | $156,589,789,026 | $159,247,434,322 | $156,589,789,026 | - | - |
| Dec-02 2025 | $156,589,789,026 | $139,785,801,607 | $156,589,789,026 | $139,785,801,607 | - | - |