Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
World Liberty Financial WLFI

Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $342,122,039,766 $325,042,392,324 $342,122,039,766 $325,042,392,324 - -
Oct-26 2025 $325,042,392,324 $325,042,392,324 $325,042,392,324 $325,042,392,324 - -
Oct-25 2025 $325,042,392,324 $325,042,392,324 $325,042,392,324 $325,042,392,324 - -
Oct-24 2025 $325,042,392,324 $313,482,383,134 $325,042,392,324 $313,482,383,134 - -
Oct-23 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-22 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-21 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-20 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-19 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-18 2025 $313,482,383,134 $313,482,383,134 $328,827,551,678 $328,827,551,678 - -
Oct-17 2025 $328,827,551,678 $328,827,551,678 $328,827,551,678 $328,827,551,678 - -
Oct-16 2025 $328,827,551,678 $328,827,551,678 $328,827,551,678 $328,827,551,678 - -
Oct-15 2025 $328,827,551,678 $318,588,299,734 $328,827,551,678 $318,588,299,734 - -
Oct-14 2025 $318,588,299,734 $318,588,299,734 $318,588,299,734 $318,588,299,734 - -
Oct-13 2025 $318,588,299,734 $318,588,299,734 $318,588,299,734 $318,588,299,734 - -

Análisis de precios históricos y de mercado de World Liberty Financial (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 16-10-2024.