Cap Mercado $4.51T 1.05%
Volumen 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
World Liberty Financial(worldlibertysol.com) WLFI

Precios Históricos de World Liberty Financial(worldlibertysol.com) (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $91,596,334,429,239 $91,596,334,429,239 $92,481,817,160,938 $92,481,817,160,938 - -
Oct-03 2025 $92,481,817,160,938 $89,844,187,024,113 $94,163,089,956,312 $89,844,187,024,113 - -
Oct-02 2025 $89,844,187,024,113 $83,937,523,342,083 $89,996,247,494,316 $83,937,523,342,083 - -
Oct-01 2025 $83,937,523,342,083 $83,937,523,342,083 $84,795,271,444,032 $84,795,271,444,032 - -
Sep-30 2025 $84,795,271,444,032 $84,795,271,444,032 $84,795,271,444,032 $84,795,271,444,032 - -
Sep-29 2025 $84,795,271,444,032 $80,490,570,216,582 $84,795,271,444,032 $80,490,570,216,582 - -
Sep-28 2025 $80,490,570,216,582 $80,490,570,216,582 $82,083,003,910,865 $82,083,003,910,865 - -
Sep-27 2025 $82,083,003,910,865 $78,133,545,166,168 $82,083,003,910,865 $78,133,545,166,168 - -
Sep-26 2025 $78,133,545,166,168 $78,133,545,166,168 $84,406,233,691,018 $84,406,233,691,018 - -
Sep-25 2025 $84,406,233,691,018 $84,406,233,691,018 $86,460,085,843,223 $86,460,085,843,223 - -
Sep-24 2025 $86,460,085,843,223 $86,460,085,843,223 $90,197,646,131,730 $90,197,646,131,730 - -
Sep-23 2025 $90,197,646,131,730 $90,124,582,460,764 $98,939,093,691,997 $98,939,093,691,997 - -
Sep-22 2025 $98,939,093,691,997 $98,939,093,691,997 $98,939,093,691,997 $98,939,093,691,997 - -
Sep-21 2025 $98,939,093,691,997 $98,939,093,691,997 $99,344,432,588,501 $99,344,432,588,501 - -
Sep-20 2025 $99,344,432,588,501 $99,141,842,758,159 $99,344,432,588,501 $99,141,842,758,159 - -

Análisis de precios históricos y de mercado de World Liberty Financial(worldlibertysol.com) (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 23-10-2024.