Cap Mercado $3.18T
0.96%
Volumen 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-20 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-19 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-18 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-17 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-16 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-15 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-14 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-13 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-12 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-11 2025 | $28,987,161,558,849 | $28,208,581,969,028 | $28,987,161,558,849 | $28,208,581,969,028 | - | - |
| Nov-10 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-09 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-08 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-07 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |