Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-20 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-19 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-18 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-17 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-16 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-15 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-14 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-13 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-12 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-11 2025 | $28,987,161,558,849 | $28,208,581,969,028 | $28,987,161,558,849 | $28,208,581,969,028 | - | - |
| Nov-10 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-09 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-08 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-07 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |