Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $51,014,590,281,950 | $49,117,485,000,025 | $51,014,590,281,950 | $49,117,485,000,025 | - | - |
| Jun-15 2025 | $49,117,485,000,025 | $48,817,684,407,792 | $49,117,485,000,025 | $48,817,684,407,792 | - | - |
| Jun-14 2025 | $48,425,442,839,747 | $48,425,442,839,747 | $49,205,927,299,669 | $49,205,927,299,669 | - | - |
| Jun-13 2025 | $49,205,927,299,669 | $49,040,369,651,182 | $51,457,381,176,492 | $51,457,381,176,492 | - | - |
| Jun-12 2025 | $51,457,381,176,492 | $51,457,381,176,492 | $54,166,845,409,188 | $54,166,845,409,188 | - | - |
| Jun-11 2025 | $54,166,845,409,188 | $49,469,385,186,155 | $54,166,845,409,188 | $49,469,385,186,155 | - | - |
| Jun-10 2025 | $49,469,385,186,155 | $49,469,385,186,155 | $49,469,385,186,155 | $49,469,385,186,155 | - | - |
| Jun-09 2025 | $49,469,385,186,155 | $48,483,234,210,272 | $49,469,385,186,155 | $49,384,736,877,092 | - | - |
| Jun-08 2025 | $49,384,736,877,092 | $47,972,863,221,621 | $49,384,736,877,092 | $47,972,863,221,621 | - | - |
| Jun-07 2025 | $47,972,863,221,621 | $47,972,863,221,621 | $47,972,863,221,621 | $47,972,863,221,621 | - | - |
| Jun-06 2025 | $47,972,863,221,621 | $47,069,492,172,422 | $47,972,863,221,621 | $47,069,492,172,422 | - | - |
| Jun-05 2025 | $50,881,219,854,532 | $50,190,304,354,070 | $50,984,040,050,327 | $50,190,304,354,070 | - | - |
| Jun-04 2025 | $50,190,304,354,070 | $50,135,176,613,094 | $50,517,181,374,615 | $50,135,176,613,094 | $37 | - |
| Jun-03 2025 | $50,135,176,613,094 | $47,783,221,847,663 | $50,135,176,613,094 | $47,783,221,847,663 | - | - |
| Jun-02 2025 | $47,783,221,847,663 | $47,783,221,847,663 | $47,783,221,847,663 | $47,783,221,847,663 | - | - |