Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
World Liberty Financial(worldlibertyfinan.com) WLFI

Precios Históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $37,699,762,360,412 $34,553,941,245,012 $37,699,762,360,412 $34,553,941,245,012 - -
Oct-03 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Oct-02 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Oct-01 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Sep-30 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Sep-29 2025 $34,553,941,245,012 $33,813,021,664,303 $34,553,941,245,012 $33,813,021,664,303 - -
Sep-28 2025 $33,813,021,664,303 $33,813,021,664,303 $33,813,021,664,303 $33,813,021,664,303 - -
Sep-27 2025 $33,813,021,664,303 $33,286,577,648,854 $33,813,021,664,303 $33,286,577,648,854 $13 -
Sep-26 2025 $33,286,577,648,854 $32,933,057,197,087 $33,286,577,648,854 $32,933,057,197,087 - -
Sep-25 2025 $32,933,057,197,087 $32,933,057,197,087 $35,379,316,200,132 $35,379,316,200,132 - -
Sep-24 2025 $35,379,316,200,132 $35,379,316,200,132 $35,379,316,200,132 $35,379,316,200,132 - -
Sep-23 2025 $35,379,316,200,132 $35,379,316,200,132 $35,668,364,078,013 $35,668,364,078,013 - -
Sep-22 2025 $35,668,364,078,013 $35,668,364,078,013 $38,278,795,046,594 $38,278,795,046,594 - -
Sep-21 2025 $38,278,795,046,594 $36,944,672,576,290 $38,438,420,428,319 $36,944,672,576,290 - -
Sep-20 2025 $36,944,672,576,290 $36,944,672,576,290 $36,944,672,576,290 $36,944,672,576,290 - -

Análisis de precios históricos y de mercado de World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 03-11-2024.