Cap Mercado $4.12T
-1.07%
Volumen 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $34,700,130,956,582 | $33,358,912,568,562 | $34,700,130,956,582 | $33,358,912,568,562 | - | - |
| Oct-26 2025 | $33,358,912,568,562 | $32,203,066,846,436 | $33,438,088,958,161 | $32,203,066,846,436 | - | - |
| Oct-25 2025 | $32,203,066,846,436 | $32,203,066,846,436 | $32,203,066,846,436 | $32,203,066,846,436 | - | - |
| Oct-24 2025 | $32,203,066,846,436 | $32,203,066,846,436 | $32,810,850,354,278 | $32,810,850,354,278 | - | - |
| Oct-23 2025 | $32,810,850,354,278 | $32,810,850,354,278 | $32,810,850,354,278 | $32,810,850,354,278 | - | - |
| Oct-22 2025 | $32,810,850,354,278 | $32,810,850,354,278 | $34,813,845,638,287 | $34,813,845,638,287 | - | - |
| Oct-21 2025 | $34,813,845,638,287 | $32,469,740,406,488 | $34,813,845,638,287 | $33,403,453,979,970 | - | - |
| Oct-20 2025 | $33,403,453,979,970 | $33,403,453,979,970 | $33,403,453,979,970 | $33,403,453,979,970 | - | - |
| Oct-19 2025 | $33,403,453,979,970 | $32,493,381,344,877 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-18 2025 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-17 2025 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-16 2025 | $33,503,327,179,157 | $33,265,712,619,431 | $33,503,327,179,157 | $33,265,712,619,431 | - | - |
| Oct-15 2025 | $33,265,712,619,431 | $33,265,712,619,431 | $33,265,712,619,431 | $33,265,712,619,431 | - | - |
| Oct-14 2025 | $33,265,712,619,431 | $33,265,712,619,431 | $38,002,263,605,895 | $38,002,263,605,895 | - | - |
| Oct-13 2025 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | - | - |