Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
World Liberty Financial(worldlibertyfinan.com) WLFI

Precios Históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $34,700,130,956,582 $33,358,912,568,562 $34,700,130,956,582 $33,358,912,568,562 - -
Oct-26 2025 $33,358,912,568,562 $32,203,066,846,436 $33,438,088,958,161 $32,203,066,846,436 - -
Oct-25 2025 $32,203,066,846,436 $32,203,066,846,436 $32,203,066,846,436 $32,203,066,846,436 - -
Oct-24 2025 $32,203,066,846,436 $32,203,066,846,436 $32,810,850,354,278 $32,810,850,354,278 - -
Oct-23 2025 $32,810,850,354,278 $32,810,850,354,278 $32,810,850,354,278 $32,810,850,354,278 - -
Oct-22 2025 $32,810,850,354,278 $32,810,850,354,278 $34,813,845,638,287 $34,813,845,638,287 - -
Oct-21 2025 $34,813,845,638,287 $32,469,740,406,488 $34,813,845,638,287 $33,403,453,979,970 - -
Oct-20 2025 $33,403,453,979,970 $33,403,453,979,970 $33,403,453,979,970 $33,403,453,979,970 - -
Oct-19 2025 $33,403,453,979,970 $32,493,381,344,877 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-18 2025 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-17 2025 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-16 2025 $33,503,327,179,157 $33,265,712,619,431 $33,503,327,179,157 $33,265,712,619,431 - -
Oct-15 2025 $33,265,712,619,431 $33,265,712,619,431 $33,265,712,619,431 $33,265,712,619,431 - -
Oct-14 2025 $33,265,712,619,431 $33,265,712,619,431 $38,002,263,605,895 $38,002,263,605,895 - -
Oct-13 2025 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 - -

Análisis de precios históricos y de mercado de World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 359 días, desde el día 03-11-2024.