Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-17 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-16 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | $25,944,992,742,471 | - | - |
| Nov-15 2025 | $25,944,992,742,471 | $25,944,992,742,471 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-14 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-13 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-12 2025 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | $28,987,161,558,849 | - | - |
| Nov-11 2025 | $28,987,161,558,849 | $28,208,581,969,028 | $28,987,161,558,849 | $28,208,581,969,028 | - | - |
| Nov-10 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-09 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-08 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-07 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-06 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | $28,208,581,969,028 | - | - |
| Nov-05 2025 | $28,208,581,969,028 | $28,208,581,969,028 | $30,992,750,129,989 | $30,992,750,129,989 | - | - |
| Nov-04 2025 | $30,992,750,129,989 | $30,992,750,129,989 | $30,992,750,129,989 | $30,992,750,129,989 | - | - |