Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |