Cap Mercado £1.79T
-5.52%
Volumen 24h £141.23B
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2023 | £0.381613 | £0.381613 | £0.381613 | £0.381613 | - | - |
May-24 2023 | £0.381613 | £0.381613 | £0.381613 | £0.381613 | - | - |
May-23 2023 | £0.381613 | £0.381613 | £0.381613 | £0.381613 | - | - |
May-22 2023 | £0.381613 | £0.381613 | £0.381613 | £0.381613 | - | - |
May-21 2023 | £0.381613 | £0.381613 | £0.381613 | £0.381613 | - | - |
May-20 2023 | £0.381613 | £0.381613 | £0.381613 | £0.381613 | - | - |
May-19 2023 | £0.381613 | £0.380115 | £0.382811 | £0.381886 | - | - |
May-18 2023 | £0.381864 | £0.248435 | £0.386916 | £0.248435 | £0 | - |
May-17 2023 | £0.248435 | £0.248435 | £0.248435 | £0.248435 | - | - |
May-16 2023 | £0.248435 | £0.248435 | £0.248435 | £0.248435 | - | - |
May-15 2023 | £0.248435 | £0.248435 | £0.248435 | £0.248435 | - | - |
May-14 2023 | £0.248435 | £0.247885 | £0.556749 | £0.556749 | £0 | - |
May-13 2023 | £0.556749 | £0.556749 | £0.556749 | £0.556749 | - | - |
May-12 2023 | £0.556749 | £0.556749 | £0.556749 | £0.556749 | - | - |
May-11 2023 | £0.556749 | £0.556749 | £0.556749 | £0.556749 | - | - |
Análisis de precios históricos y de mercado de World Knowledge Token (WKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78387 GBP.