Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-25 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-24 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-23 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-22 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-21 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-20 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-19 2023 | $0.0000001484 | $0.0000001472 | $0.0000001623 | $0.0000001623 | $45 | - |
Aug-18 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
Aug-17 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
Aug-16 2023 | $0.0000001623 | $0.0000001619 | $0.0000001639 | $0.0000001639 | - | - |
Aug-15 2023 | $0.000000164 | $0.0000001631 | $0.0000001663 | $0.0000001663 | $11 | - |
Aug-14 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
Aug-13 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
Aug-12 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |